21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 145.00 |
| 27 Aug, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 250.00 |
| 26 Aug, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 6646.00 |
| 23 Aug, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 470.00 |
| 22 Aug, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 1474.00 |
| 21 Aug, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 757.00 |
| 20 Aug, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 3612.00 |
| 19 Aug, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1980.00 |
| 16 Aug, 2024 | 97.11 | 99.05 | 97.11 | 99.05 | 6108.00 |
| 14 Aug, 2024 | 97.11 | 100.05 | 97.11 | 97.11 | 65.98 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS