21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62.75 62.75 62.75 62.75 8294.00
24 Jun, 2024 61.52 61.52 61.52 61.52 20.73 Thousand
21 Jun, 2024 60.32 60.32 60.32 60.32 2696.00
20 Jun, 2024 59.14 59.14 59.14 59.14 798.00
19 Jun, 2024 57.99 57.99 57.99 57.99 3558.00
18 Jun, 2024 56.86 56.86 56.86 56.86 12.82 Thousand
14 Jun, 2024 55.75 55.75 55.75 55.75 1479.00
13 Jun, 2024 54.66 54.66 54.66 54.66 5024.00
12 Jun, 2024 53.59 53.59 53.59 53.59 4814.00
11 Jun, 2024 52.54 52.54 52.54 52.54 2469.00