21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.55 45.55 45.55 45.55 11.06 Thousand
24 May, 2024 44.7 44.7 44.7 44.7 302.00
23 May, 2024 43.0 43.85 43.0 43.85 4029.00
22 May, 2024 42.7 43.55 42.7 43.0 13.28 Thousand
21 May, 2024 43.55 43.6 43.55 43.55 17.65 Thousand
18 May, 2024 44.4 44.4 44.4 44.4 30.00
17 May, 2024 45.65 45.65 44.75 44.75 4420.00
16 May, 2024 46.5 46.5 45.65 45.65 5088.00
15 May, 2024 46.55 46.55 46.55 46.55 1140.00
14 May, 2024 48.45 48.45 47.5 47.5 18.47 Thousand