21st Century Management Services Limited (21STCENMGM)
INR 52.57
(0.38%)
INR 52.57
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 4230.00 |
| 07 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 14.92 Thousand |
| 06 Jun, 2024 | 47.65 | 49.55 | 47.65 | 49.55 | 43.77 Thousand |
| 05 Jun, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 20.6 Thousand |
| 04 Jun, 2024 | 51.15 | 51.15 | 49.2 | 49.6 | 112.29 Thousand |
| 03 Jun, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3702.00 |
| 31 May, 2024 | 49.2 | 49.2 | 49.2 | 49.2 | 924.00 |
| 30 May, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1477.00 |
| 29 May, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 15.00 |
| 28 May, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 390.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS