21st Century Management Services Limited (21STCENMGM)
INR 52.57
(0.38%)
INR 52.57
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 26.9 Thousand |
| 10 May, 2024 | 49.4 | 49.4 | 49.4 | 49.4 | 2107.00 |
| 09 May, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | 3434.00 |
| 08 May, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 1617.00 |
| 07 May, 2024 | 53.5 | 54.5 | 52.45 | 52.45 | 4337.00 |
| 06 May, 2024 | 51.55 | 53.65 | 51.55 | 53.5 | 12.72 Thousand |
| 03 May, 2024 | 52.65 | 52.65 | 52.6 | 52.6 | 8544.00 |
| 02 May, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 2356.00 |
| 30 Apr, 2024 | 48.95 | 50.9 | 48.95 | 50.65 | 25.1 Thousand |
| 29 Apr, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 10.78 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS