21st Century Management Services Limited (21STCENMGM)
INR 53.62
(0.0%)
INR 53.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 1103.00 |
| 11 Mar, 2024 | 49.0 | 49.0 | 48.05 | 48.05 | 2884.00 |
| 07 Mar, 2024 | 48.4 | 49.0 | 48.4 | 49.0 | 16.76 Thousand |
| 06 Mar, 2024 | 51.35 | 51.35 | 49.35 | 49.35 | 24.16 Thousand |
| 05 Mar, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 13.67 Thousand |
| 04 Mar, 2024 | 47.5 | 49.4 | 47.5 | 49.4 | 29.18 Thousand |
| 02 Mar, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1288.00 |
| 01 Mar, 2024 | 49.4 | 49.4 | 49.4 | 49.4 | 1098.00 |
| 29 Feb, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | 3384.00 |
| 28 Feb, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 22.57 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS