21st Century Management Services Limited (21STCENMGM)

INR 52.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.2 41.95 40.4 41.9 21.25 Thousand
22 Mar, 2024 41.2 42.75 41.2 41.2 14.06 Thousand
21 Mar, 2024 42.0 42.85 42.0 42.0 6628.00
20 Mar, 2024 43.7 43.7 42.85 42.85 941.00
19 Mar, 2024 43.6 45.25 43.6 43.7 10.48 Thousand
18 Mar, 2024 43.5 45.2 43.5 44.45 13.28 Thousand
15 Mar, 2024 44.35 44.35 44.35 44.35 377.00
14 Mar, 2024 45.25 45.25 45.25 45.25 237.00
13 Mar, 2024 46.15 46.15 46.15 46.15 4.00
12 Mar, 2024 47.1 47.1 47.1 47.1 1103.00