21st Century Management Services Limited (21STCENMGM)
INR 52.57
(0.38%)
INR 52.57
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 47.55 | 48.5 | 47.55 | 48.5 | 366.00 |
| 09 Apr, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 236.00 |
| 08 Apr, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 2186.00 |
| 05 Apr, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 763.00 |
| 04 Apr, 2024 | 44.9 | 44.9 | 44.9 | 44.9 | 127.00 |
| 03 Apr, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 412.00 |
| 02 Apr, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | 643.00 |
| 01 Apr, 2024 | 41.5 | 42.4 | 41.5 | 42.4 | 7410.00 |
| 28 Mar, 2024 | 42.3 | 42.35 | 40.8 | 41.6 | 17.76 Thousand |
| 27 Mar, 2024 | 41.55 | 42.7 | 41.1 | 41.6 | 17.1 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS