21st Century Management Services Limited (21STCENMGM)

INR 53.49

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.3 19.5 19.0 19.25 1367.00
18 Oct, 2023 19.25 19.6 19.1 19.35 2149.00
17 Oct, 2023 19.0 19.3 18.7 19.3 11.11 Thousand
16 Oct, 2023 19.3 19.3 18.9 18.95 1495.00
13 Oct, 2023 18.95 19.05 18.9 19.05 936.00
12 Oct, 2023 19.0 19.0 18.8 18.9 719.00
11 Oct, 2023 19.05 19.2 18.75 19.0 6436.00
10 Oct, 2023 18.9 19.25 18.7 19.1 2899.00
09 Oct, 2023 19.25 19.4 18.85 18.95 4090.00
06 Oct, 2023 19.5 19.75 19.15 19.2 6299.00