360 ONE WAM LIMITED (360ONE)
INR 1042.8
(-2.18%)
INR 1042.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 560.0 | 650.0 | 528.84 | 616.38 | 103.88 Thousand |
| 12 Mar, 2020 | 697.0 | 697.0 | 583.22 | 661.04 | 218.96 Thousand |
| 11 Mar, 2020 | 700.0 | 712.0 | 680.02 | 699.38 | 59.56 Thousand |
| 09 Mar, 2020 | 692.8 | 725.0 | 681.5 | 700.62 | 93.3 Thousand |
| 06 Mar, 2020 | 716.5 | 762.0 | 694.78 | 730.18 | 107.34 Thousand |
| 05 Mar, 2020 | 731.22 | 773.48 | 725.0 | 736.46 | 74.23 Thousand |
| 04 Mar, 2020 | 722.5 | 739.5 | 714.02 | 725.88 | 77.63 Thousand |
| 03 Mar, 2020 | 733.1 | 733.5 | 720.96 | 726.62 | 50.92 Thousand |
| 02 Mar, 2020 | 747.0 | 762.5 | 683.0 | 707.0 | 125.23 Thousand |
| 28 Feb, 2020 | 739.92 | 747.5 | 721.0 | 731.98 | 1.63 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM