360 ONE WAM LIMITED (360ONE)
INR 1042.8
(-0.32%)
INR 1042.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 739.92 | 747.5 | 721.0 | 731.98 | 1.63 Million |
| 27 Feb, 2020 | 755.5 | 775.0 | 737.62 | 755.98 | 61.71 Thousand |
| 26 Feb, 2020 | 774.0 | 774.0 | 757.88 | 762.84 | 19.27 Thousand |
| 25 Feb, 2020 | 789.48 | 789.48 | 750.0 | 774.6 | 72.58 Thousand |
| 24 Feb, 2020 | 804.5 | 804.5 | 760.0 | 769.62 | 58.69 Thousand |
| 20 Feb, 2020 | 814.5 | 823.26 | 790.0 | 794.6 | 22.9 Thousand |
| 19 Feb, 2020 | 790.98 | 831.98 | 782.12 | 808.22 | 365.88 Thousand |
| 18 Feb, 2020 | 774.98 | 787.5 | 724.98 | 782.28 | 40.94 Thousand |
| 17 Feb, 2020 | 792.5 | 795.42 | 760.0 | 773.42 | 31.9 Thousand |
| 14 Feb, 2020 | 805.92 | 823.5 | 785.0 | 793.22 | 50.22 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM