360 ONE WAM LIMITED (360ONE)

INR 1042.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 654.48 678.72 644.0 652.22 85.96 Thousand
29 Jan, 2020 650.0 650.0 636.48 641.04 24.23 Thousand
28 Jan, 2020 664.84 664.84 650.5 652.46 31.74 Thousand
27 Jan, 2020 641.5 662.46 641.48 653.72 93.61 Thousand
24 Jan, 2020 664.04 664.04 650.0 659.4 16.95 Thousand
23 Jan, 2020 650.4 672.5 636.26 664.0 58.8 Thousand
22 Jan, 2020 663.54 671.8 655.0 657.2 7864.00
21 Jan, 2020 667.92 699.5 649.5 654.46 43.33 Thousand
20 Jan, 2020 690.0 699.5 647.98 675.72 92.18 Thousand
17 Jan, 2020 609.26 690.5 605.0 678.48 276.09 Thousand