360 ONE WAM LIMITED (360ONE)

INR 1056.8

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 710.0 747.5 703.3 735.34 117.45 Thousand
07 Feb, 2020 680.02 717.2 680.0 697.28 76.51 Thousand
06 Feb, 2020 670.32 695.0 670.32 683.22 73.73 Thousand
05 Feb, 2020 672.52 677.5 656.72 674.8 38.73 Thousand
04 Feb, 2020 674.4 685.0 663.78 669.76 43 Thousand
03 Feb, 2020 683.5 683.5 633.04 662.6 80.91 Thousand
31 Jan, 2020 664.5 674.7 656.0 669.48 121.92 Thousand
30 Jan, 2020 654.48 678.72 644.0 652.22 85.96 Thousand
29 Jan, 2020 650.0 650.0 636.48 641.04 24.23 Thousand
28 Jan, 2020 664.84 664.84 650.5 652.46 31.74 Thousand