360 ONE WAM LIMITED (360ONE)
INR 1065.8
(0.55%)
INR 1065.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 600.0 | 600.0 | 556.0 | 568.78 | 17.74 Thousand |
| 09 Jan, 2020 | 559.98 | 595.0 | 559.98 | 588.8 | 45.63 Thousand |
| 08 Jan, 2020 | 538.1 | 561.28 | 538.08 | 554.62 | 19.74 Thousand |
| 07 Jan, 2020 | 572.5 | 572.5 | 555.7 | 560.5 | 58.87 Thousand |
| 06 Jan, 2020 | 594.0 | 594.98 | 562.26 | 574.32 | 13.7 Thousand |
| 03 Jan, 2020 | 573.98 | 623.88 | 566.0 | 585.84 | 57.01 Thousand |
| 02 Jan, 2020 | 560.0 | 574.48 | 560.0 | 568.34 | 6644.00 |
| 01 Jan, 2020 | 566.84 | 574.18 | 558.58 | 571.38 | 3180.00 |
| 31 Dec, 2019 | 557.12 | 569.52 | 547.2 | 566.92 | 66.25 Thousand |
| 30 Dec, 2019 | 566.58 | 567.22 | 547.8 | 561.58 | 180.42 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM