360 ONE WAM LIMITED (360ONE)

INR 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 542.5 567.5 462.0 556.62 76 Thousand
24 Dec, 2019 550.0 550.0 534.62 543.52 25.64 Thousand
23 Dec, 2019 561.4 564.0 550.0 556.38 24.72 Thousand
20 Dec, 2019 557.16 565.0 550.0 558.58 30.19 Thousand
19 Dec, 2019 569.04 569.2 546.78 559.26 44.5 Thousand
18 Dec, 2019 574.54 575.0 555.0 562.46 6020.00
17 Dec, 2019 565.42 579.58 549.98 568.92 15.16 Thousand
16 Dec, 2019 577.48 577.5 549.98 572.28 35.87 Thousand
13 Dec, 2019 570.66 587.0 560.0 564.48 48.79 Thousand
12 Dec, 2019 566.62 599.5 566.62 589.76 14.97 Thousand