360 ONE WAM LIMITED (360ONE)

INR 1065.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 650.5 675.0 635.02 669.9 66.97 Thousand
27 Nov, 2019 655.88 661.48 607.78 648.2 38.63 Thousand
26 Nov, 2019 642.48 662.46 642.48 655.66 152.5 Thousand
25 Nov, 2019 618.82 639.5 616.28 636.22 18.52 Thousand
22 Nov, 2019 613.5 636.98 606.12 618.82 25.47 Thousand
21 Nov, 2019 620.0 633.72 606.12 623.46 56.86 Thousand
20 Nov, 2019 641.5 641.5 615.2 620.12 15.64 Thousand
19 Nov, 2019 608.92 622.0 608.92 613.9 23.09 Thousand
18 Nov, 2019 604.52 617.0 604.52 608.16 15.37 Thousand
15 Nov, 2019 611.66 630.52 607.5 614.68 50.2 Thousand