3i Infotech Limited (3IINFOLTD)

INR 23.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 150.0 159.0 149.1 157.0 1.89 Million
15 Dec, 2005 149.8 153.45 148.0 150.0 523.77 Thousand
14 Dec, 2005 151.8 151.8 147.5 148.55 378.56 Thousand
13 Dec, 2005 153.5 153.9 150.15 151.3 406.82 Thousand
12 Dec, 2005 149.85 155.45 149.1 153.15 1.03 Million
09 Dec, 2005 148.2 151.25 147.0 148.55 503.98 Thousand
08 Dec, 2005 148.5 149.0 146.5 146.75 377.89 Thousand
07 Dec, 2005 150.1 150.4 147.0 148.8 760.69 Thousand
06 Dec, 2005 148.9 152.15 147.3 149.35 1.97 Million
05 Dec, 2005 141.2 150.85 141.0 148.15 3.29 Million