3i Infotech Limited (3IINFOLTD)

INR 23.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 142.8 143.7 139.0 139.3 603.52 Thousand
01 Dec, 2005 140.0 142.9 139.2 141.1 928.72 Thousand
30 Nov, 2005 139.65 146.0 138.5 139.5 2.15 Million
29 Nov, 2005 135.8 139.6 132.1 139.45 507.97 Thousand
28 Nov, 2005 136.5 138.55 134.8 135.85 416.63 Thousand
26 Nov, 2005 137.5 137.5 135.3 136.25 270.79 Thousand
25 Nov, 2005 131.0 137.3 131.0 135.25 946.85 Thousand
24 Nov, 2005 130.85 131.8 129.55 130.0 143.32 Thousand
23 Nov, 2005 129.0 131.5 128.9 129.45 225.26 Thousand
22 Nov, 2005 130.25 133.85 126.8 127.65 346.49 Thousand