3i Infotech Limited (3IINFOLTD)

INR 23.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 133.0 133.0 129.5 130.3 153.95 Thousand
18 Nov, 2005 133.8 135.5 132.05 132.4 247.73 Thousand
17 Nov, 2005 134.7 134.7 131.6 132.4 221.9 Thousand
16 Nov, 2005 133.5 135.55 131.7 133.8 483.09 Thousand
14 Nov, 2005 136.0 137.0 132.25 133.5 405.11 Thousand
11 Nov, 2005 131.0 136.7 130.5 135.25 1.03 Million
10 Nov, 2005 129.0 131.9 128.25 130.15 417.6 Thousand
09 Nov, 2005 128.8 131.6 126.15 129.5 480.86 Thousand
08 Nov, 2005 125.1 129.5 125.0 128.65 359.66 Thousand
07 Nov, 2005 125.0 127.45 124.3 125.0 291.49 Thousand