3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 1878.0 | 1879.95 | 1801.25 | 1826.0 | 645.00 |
| 02 Aug, 2007 | 1879.0 | 1890.0 | 1845.0 | 1849.6 | 9259.00 |
| 01 Aug, 2007 | 1850.0 | 1850.0 | 1800.0 | 1813.55 | 132.00 |
| 31 Jul, 2007 | 1830.0 | 1830.0 | 1790.05 | 1818.0 | 332.00 |
| 30 Jul, 2007 | 1860.1 | 1860.1 | 1790.0 | 1812.7 | 1386.00 |
| 27 Jul, 2007 | 1875.0 | 1889.9 | 1850.0 | 1869.35 | 327.00 |
| 26 Jul, 2007 | 1866.5 | 1918.0 | 1866.5 | 1905.6 | 1170.00 |
| 25 Jul, 2007 | 1989.0 | 1989.0 | 1865.0 | 1875.6 | 425.00 |
| 24 Jul, 2007 | 1989.95 | 1989.95 | 1956.0 | 1959.0 | 324.00 |
| 23 Jul, 2007 | 1981.0 | 1981.0 | 1948.25 | 1969.0 | 177.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD