3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 1460.0 1530.0 1460.0 1502.2 2570.00
22 Dec, 2006 1544.5 1544.5 1511.05 1522.75 57.00
21 Dec, 2006 1580.0 1589.0 1505.3 1523.15 65.00
20 Dec, 2006 1507.3 1540.0 1500.0 1511.3 1783.00
19 Dec, 2006 1509.0 1549.0 1509.0 1543.85 621.00
18 Dec, 2006 1589.0 1589.0 1513.0 1513.0 57.00
15 Dec, 2006 1506.2 1600.0 1506.2 1554.5 421.00
14 Dec, 2006 1539.0 1539.0 1500.5 1517.0 435.00
13 Dec, 2006 1495.0 1573.55 1470.0 1513.0 1118.00
12 Dec, 2006 1500.05 1503.0 1475.0 1498.65 2870.00