3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 1599.0 1599.0 1500.0 1506.55 688.00
08 Dec, 2006 1524.9 1524.9 1500.0 1505.75 3105.00
07 Dec, 2006 1500.05 1515.0 1500.0 1511.65 326.00
06 Dec, 2006 1502.3 1512.0 1500.0 1503.15 1936.00
05 Dec, 2006 1510.0 1539.0 1510.0 1515.0 311.00
04 Dec, 2006 1500.15 1508.95 1500.0 1500.6 450.00
01 Dec, 2006 1510.0 1579.0 1507.1 1518.3 684.00
30 Nov, 2006 1504.0 1518.0 1500.0 1505.0 1627.00
29 Nov, 2006 1501.1 1540.0 1501.1 1505.0 184.00
28 Nov, 2006 1503.15 1514.9 1500.0 1514.9 68.00