3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 1518.0 1550.0 1505.3 1520.05 622.00
23 Jan, 2007 1505.0 1515.0 1500.0 1510.25 72.00
22 Jan, 2007 1505.2 1519.85 1500.05 1507.05 150.00
19 Jan, 2007 1505.4 1516.8 1500.05 1514.4 471.00
18 Jan, 2007 1525.0 1540.0 1505.1 1505.2 157.00
17 Jan, 2007 1510.0 1547.0 1510.0 1528.15 737.00
16 Jan, 2007 1525.0 1540.0 1500.05 1505.35 324.00
15 Jan, 2007 1519.95 1520.0 1505.05 1509.1 69.00
12 Jan, 2007 1463.0 1527.0 1463.0 1506.55 367.00
11 Jan, 2007 1505.0 1524.0 1500.0 1516.2 515.00