3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 1560.25 1560.25 1445.0 1500.0 173.00
10 Nov, 2006 1490.0 1525.0 1472.0 1497.95 1223.00
09 Nov, 2006 1475.0 1510.1 1475.0 1485.05 1044.00
08 Nov, 2006 1540.0 1586.45 1455.0 1521.55 10.23 Thousand
07 Nov, 2006 1410.0 1449.8 1400.0 1442.2 3272.00
06 Nov, 2006 1365.0 1402.0 1365.0 1394.75 1198.00
03 Nov, 2006 1365.05 1389.0 1365.05 1367.9 514.00
02 Nov, 2006 1365.3 1389.95 1365.3 1370.2 702.00
01 Nov, 2006 1361.0 1382.0 1360.0 1375.35 2363.00
31 Oct, 2006 1380.0 1380.0 1360.0 1363.05 2705.00