3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 1314.0 1374.0 1313.0 1341.6 252.00
11 Oct, 2006 1350.0 1392.95 1331.1 1342.25 635.00
10 Oct, 2006 1450.0 1450.0 1361.0 1372.95 487.00
09 Oct, 2006 1363.0 1392.0 1351.0 1356.0 362.00
06 Oct, 2006 1382.5 1404.0 1382.5 1397.8 229.00
05 Oct, 2006 1365.0 1435.0 1365.0 1394.65 870.00
04 Oct, 2006 1400.0 1400.0 1379.9 1383.15 1028.00
03 Oct, 2006 1310.0 1395.0 1310.0 1389.75 1655.00
29 Sep, 2006 1306.0 1327.0 1301.05 1310.1 292.00
28 Sep, 2006 1280.0 1324.0 1280.0 1300.0 2386.00