3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 1400.0 1400.0 1355.6 1385.0 337.00
27 Oct, 2006 1420.0 1420.0 1345.0 1399.45 3213.00
26 Oct, 2006 1369.95 1370.0 1360.0 1361.0 328.00
23 Oct, 2006 1375.0 1375.0 1360.0 1360.2 97.00
20 Oct, 2006 1384.95 1384.95 1283.0 1363.55 150.00
19 Oct, 2006 1362.0 1375.0 1350.0 1369.9 786.00
18 Oct, 2006 1360.0 1360.0 1344.55 1344.55 98.00
17 Oct, 2006 1335.0 1364.0 1335.0 1358.95 537.00
16 Oct, 2006 1375.0 1375.0 1345.1 1357.35 1174.00
13 Oct, 2006 1350.0 1358.5 1330.0 1345.6 1073.00