3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 1300.0 1310.0 1286.0 1296.95 1480.00
26 Sep, 2006 1285.25 1305.0 1281.5 1289.65 331.00
25 Sep, 2006 1299.9 1314.9 1250.0 1286.05 1282.00
22 Sep, 2006 1276.0 1300.0 1260.0 1272.55 1489.00
21 Sep, 2006 1299.0 1325.5 1271.0 1298.15 858.00
20 Sep, 2006 1292.0 1300.0 1260.0 1266.65 1844.00
19 Sep, 2006 1320.05 1364.0 1303.0 1311.5 849.00
18 Sep, 2006 1290.0 1399.0 1290.0 1345.55 1166.00
15 Sep, 2006 1284.5 1380.0 1260.0 1355.75 2850.00
14 Sep, 2006 1195.0 1292.85 1195.0 1271.8 1116.00