3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 872.05 888.0 862.0 874.5 4645.00
12 Jul, 2005 899.45 905.0 830.0 861.4 10.77 Thousand
11 Jul, 2005 810.0 868.95 810.0 868.95 12.26 Thousand
08 Jul, 2005 725.0 789.95 725.0 789.95 9495.00
07 Jul, 2005 746.0 746.0 713.0 718.1 585.00
06 Jul, 2005 799.0 799.0 722.2 724.55 4959.00
05 Jul, 2005 750.0 752.0 725.0 733.25 8824.00
04 Jul, 2005 700.0 739.75 700.0 730.9 13.06 Thousand
01 Jul, 2005 622.8 701.0 622.8 688.25 3774.00
30 Jun, 2005 634.05 650.0 633.2 639.0 1124.00