3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 618.2 651.0 618.2 636.45 213.00
28 Jun, 2005 638.5 650.0 624.0 628.8 2390.00
27 Jun, 2005 645.2 664.0 638.0 638.45 3409.00
24 Jun, 2005 684.0 684.0 650.0 659.3 4967.00
23 Jun, 2005 679.95 679.95 660.1 665.9 810.00
22 Jun, 2005 688.85 688.85 656.0 675.25 1531.00
21 Jun, 2005 669.75 669.75 658.0 667.1 185.00
20 Jun, 2005 659.5 690.0 608.3 649.4 1152.00
17 Jun, 2005 746.95 746.95 645.0 668.4 735.00
16 Jun, 2005 710.0 720.0 695.0 695.6 565.00