3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 830.0 830.0 810.25 818.0 653.00
09 Aug, 2005 810.0 820.0 810.0 810.0 2472.00
08 Aug, 2005 810.0 818.0 810.0 810.05 4976.00
05 Aug, 2005 812.0 814.5 810.0 810.0 2469.00
04 Aug, 2005 824.95 825.0 786.0 809.0 4917.00
03 Aug, 2005 815.0 820.0 802.0 815.0 516.00
02 Aug, 2005 805.0 835.0 790.2 827.3 5152.00
01 Aug, 2005 801.5 819.8 800.0 810.0 535.00
29 Jul, 2005 790.0 800.0 761.0 796.25 1260.00
28 Jul, 2005 794.0 794.0 794.0 794.0 -