3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 790.0 819.0 790.0 794.0 61.00
26 Jul, 2005 805.0 815.0 788.0 800.2 7257.00
25 Jul, 2005 802.0 830.0 792.05 800.4 787.00
22 Jul, 2005 850.0 850.0 825.0 833.0 103.00
21 Jul, 2005 852.0 855.0 840.0 840.0 991.00
20 Jul, 2005 860.0 865.0 845.0 845.25 1129.00
19 Jul, 2005 857.05 860.0 841.85 850.0 1893.00
18 Jul, 2005 860.0 897.0 860.0 870.15 910.00
15 Jul, 2005 872.95 872.95 850.0 858.35 1013.00
14 Jul, 2005 870.0 870.0 843.0 846.95 860.00