3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 681.0 702.0 681.0 698.3 439.00
31 May, 2005 675.05 715.0 675.05 707.2 1087.00
30 May, 2005 710.0 710.0 706.75 707.15 1051.00
27 May, 2005 684.0 737.0 684.0 722.2 724.00
26 May, 2005 740.0 740.0 711.05 714.25 1353.00
25 May, 2005 730.0 745.0 720.0 729.1 934.00
24 May, 2005 735.1 751.0 730.0 732.55 753.00
23 May, 2005 779.95 779.95 740.0 753.85 2148.00
20 May, 2005 755.0 780.0 745.0 755.7 4563.00
19 May, 2005 740.0 758.95 725.05 751.85 6992.00