3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 693.0 735.0 687.0 713.15 5431.00
17 May, 2005 749.0 749.0 626.1 690.85 14.07 Thousand
16 May, 2005 639.9 690.65 639.4 690.65 7653.00
13 May, 2005 605.0 640.0 605.0 627.85 3506.00
12 May, 2005 595.1 611.0 592.3 610.0 1610.00
11 May, 2005 600.0 607.0 595.0 599.0 1102.00
10 May, 2005 585.0 609.75 585.0 597.6 366.00
09 May, 2005 590.0 611.0 590.0 608.05 511.00
06 May, 2005 577.0 613.95 577.0 609.45 1034.00
05 May, 2005 611.0 619.95 601.25 604.05 597.00