3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 618.0 630.0 599.0 614.8 3807.00
03 May, 2005 580.0 623.0 573.0 608.95 8951.00
02 May, 2005 570.0 579.95 562.0 577.95 4971.00
29 Apr, 2005 549.95 550.0 538.05 539.1 705.00
28 Apr, 2005 535.0 550.0 535.0 535.0 973.00
27 Apr, 2005 530.0 550.0 530.0 545.0 505.00
26 Apr, 2005 539.0 553.0 532.0 540.0 1447.00
25 Apr, 2005 518.0 534.0 510.0 530.45 1571.00
22 Apr, 2005 464.1 528.0 464.1 528.0 288.00
21 Apr, 2005 490.0 515.0 490.0 510.0 397.00