3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 506.8 518.0 506.8 514.95 131.00
19 Apr, 2005 512.0 518.0 501.6 512.0 555.00
18 Apr, 2005 505.0 525.0 471.65 511.75 492.00
15 Apr, 2005 510.5 520.0 506.0 518.3 1033.00
13 Apr, 2005 521.0 521.0 515.0 515.15 210.00
12 Apr, 2005 511.05 520.9 508.0 517.85 1212.00
11 Apr, 2005 508.05 520.0 508.05 519.6 246.00
08 Apr, 2005 511.55 528.0 511.0 515.45 48.00
07 Apr, 2005 544.0 549.75 500.0 520.0 6751.00
06 Apr, 2005 530.0 533.0 525.5 530.0 426.00