3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 395.0 431.0 395.0 428.95 1591.00
05 Mar, 2004 412.0 415.0 411.0 411.0 500.00
04 Mar, 2004 410.0 416.0 410.0 411.1 255.00
03 Mar, 2004 420.0 432.6 420.0 422.1 618.00
02 Mar, 2004 425.6 425.6 425.6 425.6 -
01 Mar, 2004 415.0 426.5 408.05 425.6 2249.00
27 Feb, 2004 410.0 410.0 390.0 403.95 1466.00
26 Feb, 2004 417.0 417.0 410.0 415.0 258.00
25 Feb, 2004 438.0 438.0 405.0 405.25 233.00
24 Feb, 2004 416.0 424.0 404.1 418.2 756.00