3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 407.5 410.0 401.0 408.3 1310.00
20 Feb, 2004 401.0 406.0 400.0 401.0 1260.00
19 Feb, 2004 415.0 415.0 403.0 403.0 225.00
18 Feb, 2004 415.05 429.9 411.9 414.7 1670.00
17 Feb, 2004 425.0 429.0 424.0 425.05 412.00
16 Feb, 2004 420.0 430.0 417.0 420.4 620.00
13 Feb, 2004 405.0 414.9 405.0 414.85 503.00
12 Feb, 2004 410.0 410.0 405.0 406.45 351.00
11 Feb, 2004 403.0 405.0 399.0 405.0 886.00
10 Feb, 2004 410.0 410.0 395.2 402.3 318.00