3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 390.0 395.0 383.0 383.75 1337.00
19 Mar, 2004 382.5 400.0 382.5 398.75 685.00
18 Mar, 2004 385.75 410.0 385.75 394.2 950.00
17 Mar, 2004 409.95 409.95 395.0 395.7 625.00
16 Mar, 2004 410.0 410.0 397.0 403.0 547.00
15 Mar, 2004 396.05 410.0 396.05 407.0 855.00
12 Mar, 2004 410.0 415.0 406.0 411.6 817.00
11 Mar, 2004 420.0 420.0 412.0 418.05 1120.00
10 Mar, 2004 424.9 432.0 423.05 428.3 1367.00
09 Mar, 2004 406.5 428.0 406.5 416.9 2466.00