3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 425.0 445.0 425.0 443.2 2335.00
02 Apr, 2004 401.5 434.0 400.5 428.9 3393.00
01 Apr, 2004 415.0 415.0 400.0 404.9 2025.00
31 Mar, 2004 403.0 412.0 403.0 412.0 3576.00
30 Mar, 2004 390.0 403.95 390.0 396.8 510.00
29 Mar, 2004 380.0 386.95 380.0 381.0 54.00
26 Mar, 2004 395.0 395.0 380.0 382.0 505.00
25 Mar, 2004 375.0 379.5 370.05 376.0 1125.00
24 Mar, 2004 379.0 384.5 375.0 375.75 1020.00
23 Mar, 2004 385.0 386.0 374.0 381.1 635.00