3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 413.0 444.5 410.0 410.15 2759.00
21 Jan, 2004 434.1 439.0 420.0 421.25 980.00
20 Jan, 2004 450.0 450.0 436.0 438.65 433.00
19 Jan, 2004 448.0 454.5 444.0 446.0 275.00
16 Jan, 2004 465.0 465.0 453.2 453.45 732.00
15 Jan, 2004 464.0 466.0 460.0 461.85 1059.00
14 Jan, 2004 467.0 475.0 461.15 462.15 855.00
13 Jan, 2004 467.2 473.0 466.5 468.1 928.00
12 Jan, 2004 518.0 525.0 465.0 472.0 1305.00
09 Jan, 2004 470.0 523.25 470.0 484.0 1117.00