3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 537.65 537.65 537.65 537.65 -
24 Dec, 2003 531.0 540.0 528.5 537.65 101.00
23 Dec, 2003 548.0 548.0 538.5 541.05 162.00
22 Dec, 2003 539.95 546.0 525.0 542.2 1423.00
19 Dec, 2003 527.0 540.0 526.0 536.5 1648.00
18 Dec, 2003 535.0 542.0 520.05 529.7 3050.00
17 Dec, 2003 530.1 541.0 530.1 541.0 3094.00
16 Dec, 2003 546.0 550.0 525.1 536.25 715.00
15 Dec, 2003 549.0 550.0 540.0 545.5 1162.00
12 Dec, 2003 540.0 550.0 532.5 543.6 2448.00