3M India Limited (3MINDIA)
INR 30415.0
(0.0%)
INR 30415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 487.0 | 507.9 | 480.5 | 482.5 | 548.00 |
| 07 Jan, 2004 | 487.0 | 491.2 | 486.05 | 490.4 | 917.00 |
| 06 Jan, 2004 | 515.0 | 515.0 | 495.0 | 495.0 | 939.00 |
| 05 Jan, 2004 | 533.0 | 535.0 | 510.05 | 511.75 | 1151.00 |
| 02 Jan, 2004 | 475.0 | 533.0 | 475.0 | 530.5 | 684.00 |
| 01 Jan, 2004 | 505.05 | 515.0 | 505.05 | 515.0 | 135.00 |
| 31 Dec, 2003 | 514.1 | 523.0 | 514.0 | 517.65 | 328.00 |
| 30 Dec, 2003 | 534.5 | 534.5 | 514.0 | 514.0 | 1190.00 |
| 29 Dec, 2003 | 485.0 | 539.5 | 485.0 | 512.05 | 1678.00 |
| 26 Dec, 2003 | 489.25 | 536.95 | 489.25 | 519.95 | 560.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD