3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 549.0 550.0 540.0 545.5 1162.00
12 Dec, 2003 540.0 550.0 532.5 543.6 2448.00
11 Dec, 2003 536.0 540.0 536.0 540.0 4005.00
10 Dec, 2003 538.0 545.5 533.55 536.0 884.00
09 Dec, 2003 535.0 550.0 535.0 536.1 530.00
08 Dec, 2003 466.0 540.0 466.0 535.15 1219.00
05 Dec, 2003 519.95 525.0 507.0 517.1 1744.00
04 Dec, 2003 500.1 525.0 500.1 525.0 1235.00
03 Dec, 2003 505.0 515.0 500.0 500.65 1794.00
02 Dec, 2003 505.0 505.0 497.05 504.7 1043.00