3M India Limited (3MINDIA)

INR 30550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 267.0 275.4 267.0 275.4 650.00
28 Apr, 2003 261.35 270.0 261.3 264.8 7617.00
25 Apr, 2003 279.0 279.0 261.6 261.95 1092.00
24 Apr, 2003 279.95 280.0 272.25 273.6 751.00
23 Apr, 2003 275.0 280.0 273.0 277.65 1149.00
22 Apr, 2003 260.0 277.7 260.0 271.0 2523.00
21 Apr, 2003 253.05 262.0 253.0 260.0 1981.00
18 Apr, 2003 253.3 253.3 253.3 253.3 -
17 Apr, 2003 253.25 255.15 253.0 253.3 280.00
16 Apr, 2003 261.0 261.0 253.0 255.35 1020.00