3M India Limited (3MINDIA)

INR 30550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 250.7 260.0 250.5 254.15 1325.00
14 Apr, 2003 240.0 240.0 240.0 240.0 -
11 Apr, 2003 245.0 245.0 240.0 240.0 899.00
10 Apr, 2003 250.0 250.0 236.0 238.8 1074.00
09 Apr, 2003 255.1 262.95 250.5 253.65 442.00
08 Apr, 2003 256.0 257.0 254.1 255.8 253.00
07 Apr, 2003 257.0 261.95 252.0 254.0 611.00
04 Apr, 2003 245.5 255.0 245.5 254.7 354.00
03 Apr, 2003 246.9 257.0 243.15 256.25 347.00
02 Apr, 2003 230.75 249.9 230.6 248.95 291.00