3M India Limited (3MINDIA)
INR 30550.0
(-100.0%)
INR 30550.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 295.0 | 302.95 | 295.0 | 302.05 | 2472.00 |
| 12 May, 2003 | 300.5 | 300.5 | 297.05 | 298.75 | 312.00 |
| 09 May, 2003 | 297.55 | 305.0 | 297.55 | 300.5 | 1109.00 |
| 08 May, 2003 | 302.0 | 304.9 | 299.0 | 300.95 | 1830.00 |
| 07 May, 2003 | 300.0 | 301.0 | 300.0 | 300.1 | 632.00 |
| 06 May, 2003 | 305.0 | 305.0 | 288.05 | 301.05 | 1580.00 |
| 05 May, 2003 | 302.0 | 308.0 | 301.0 | 304.0 | 2560.00 |
| 02 May, 2003 | 283.15 | 295.0 | 283.1 | 294.75 | 2109.00 |
| 01 May, 2003 | 283.7 | 283.7 | 283.7 | 283.7 | - |
| 30 Apr, 2003 | 281.0 | 288.0 | 277.1 | 283.7 | 2499.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD