3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 305.0 313.75 305.0 310.0 450.00
28 May, 2003 305.0 320.9 305.0 314.75 435.00
27 May, 2003 319.25 325.0 310.25 314.05 535.00
26 May, 2003 328.0 335.0 324.0 325.05 3168.00
23 May, 2003 314.6 321.0 311.0 320.05 1882.00
22 May, 2003 301.55 315.0 301.3 308.6 1312.00
21 May, 2003 300.25 310.0 300.2 308.6 1337.00
20 May, 2003 300.95 306.0 300.95 305.4 550.00
19 May, 2003 314.8 314.8 304.25 304.85 390.00
16 May, 2003 304.0 311.0 304.0 307.0 655.00