3M India Limited (3MINDIA)
INR 30350.0
(-100.0%)
INR 30350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2003 | 260.0 | 260.0 | 251.5 | 255.1 | 1747.00 |
| 10 Mar, 2003 | 266.15 | 266.15 | 258.55 | 260.45 | 1041.00 |
| 07 Mar, 2003 | 267.0 | 267.5 | 262.85 | 266.0 | 653.00 |
| 06 Mar, 2003 | 267.0 | 270.0 | 266.6 | 269.9 | 354.00 |
| 05 Mar, 2003 | 274.55 | 274.55 | 260.5 | 266.05 | 2873.00 |
| 04 Mar, 2003 | 266.0 | 272.0 | 256.15 | 265.05 | 2353.00 |
| 03 Mar, 2003 | 290.0 | 290.0 | 255.0 | 260.4 | 3400.00 |
| 28 Feb, 2003 | 268.55 | 284.15 | 267.6 | 281.5 | 1294.00 |
| 27 Feb, 2003 | 291.0 | 298.5 | 275.5 | 279.8 | 2736.00 |
| 26 Feb, 2003 | 300.0 | 305.0 | 298.5 | 298.9 | 1318.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD