3M India Limited (3MINDIA)

INR 31305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 318.95 319.0 318.95 319.0 125.00
30 Oct, 2002 315.0 318.0 315.0 317.1 304.00
29 Oct, 2002 319.0 325.0 315.0 318.75 2562.00
28 Oct, 2002 312.0 312.45 310.5 310.7 430.00
25 Oct, 2002 310.0 312.0 309.95 310.85 1205.00
24 Oct, 2002 312.05 312.05 309.3 309.5 1224.00
23 Oct, 2002 283.8 312.2 283.8 312.2 724.00
22 Oct, 2002 315.5 315.5 313.0 315.0 485.00
21 Oct, 2002 312.3 316.95 312.25 315.0 340.00
18 Oct, 2002 316.25 316.25 316.25 316.25 -