3M India Limited (3MINDIA)

INR 30905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 305.15 309.45 305.15 305.55 113.00
27 Aug, 2002 304.85 306.0 304.85 305.0 413.00
26 Aug, 2002 301.3 302.15 300.0 300.6 305.00
23 Aug, 2002 301.0 308.8 301.0 308.8 550.00
22 Aug, 2002 301.6 302.0 301.5 301.6 70.00
21 Aug, 2002 303.0 304.8 301.0 301.85 760.00
20 Aug, 2002 300.1 306.0 300.1 304.95 676.00
19 Aug, 2002 296.0 302.0 296.0 300.85 615.00
16 Aug, 2002 301.75 303.5 295.3 299.35 403.00
15 Aug, 2002 301.0 301.0 301.0 301.0 -